Historical Mutual Fund NAV of SBI Equity Minimum Variance Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 22.2142 |
| 29-04-2024 | 22.271 |
| 26-04-2024 | 22.1889 |
| 25-04-2024 | 22.3278 |
| 24-04-2024 | 22.0918 |
| 23-04-2024 | 22.0473 |
| 22-04-2024 | 22.0104 |
| 19-04-2024 | 21.7771 |
| 18-04-2024 | 21.7408 |
| 16-04-2024 | 21.9762 |
| 15-04-2024 | 22.0479 |
| 12-04-2024 | 22.2402 |
| 10-04-2024 | 22.4748 |
| 09-04-2024 | 22.3944 |
| 08-04-2024 | 22.4404 |
| 05-04-2024 | 22.366 |
| 04-04-2024 | 22.4092 |
| 03-04-2024 | 22.3981 |
| 02-04-2024 | 22.5148 |
| 01-04-2024 | 22.4758 |
| 31-03-2024 | 22.3763 |
| 28-03-2024 | 22.3777 |
| 27-03-2024 | 22.1002 |
| 26-03-2024 | 22.1692 |
| 22-03-2024 | 22.2324 |
| 21-03-2024 | 22.0363 |
| 20-03-2024 | 21.8455 |
| 19-03-2024 | 21.8389 |
| 18-03-2024 | 22.2931 |
| 15-03-2024 | 22.2902 |
| 14-03-2024 | 22.3633 |
| 13-03-2024 | 22.1202 |
| 12-03-2024 | 22.5285 |
| 11-03-2024 | 22.6769 |
| 07-03-2024 | 22.7214 |
| 06-03-2024 | 22.6148 |
| 05-03-2024 | 22.4883 |
| 04-03-2024 | 22.5384 |
| 01-03-2024 | 22.4757 |
| 29-02-2024 | 22.3978 |
| 28-02-2024 | 22.3386 |
| 27-02-2024 | 22.5648 |
| 26-02-2024 | 22.4371 |
| 23-02-2024 | 22.4826 |
| 22-02-2024 | 22.4593 |
| 21-02-2024 | 22.3064 |
| 20-02-2024 | 22.411 |
| 19-02-2024 | 22.3932 |
| 16-02-2024 | 22.259 |
| 15-02-2024 | 22.1077 |
| 14-02-2024 | 22.0957 |
| 13-02-2024 | 22.0668 |
| 12-02-2024 | 21.973 |
| 09-02-2024 | 22.0446 |
| 08-02-2024 | 21.934 |
| 07-02-2024 | 22.1315 |
| 06-02-2024 | 22.0583 |
| 05-02-2024 | 21.9231 |
| 02-02-2024 | 21.8973 |
| 01-02-2024 | 21.6777 |
| 31-01-2024 | 21.7279 |
| 30-01-2024 | 21.3864 |
| 29-01-2024 | 21.5369 |
| 25-01-2024 | 21.3294 |
| 24-01-2024 | 21.5055 |
| 23-01-2024 | 21.17 |
| 19-01-2024 | 21.4444 |
| 18-01-2024 | 21.2311 |
| 17-01-2024 | 21.279 |
| 16-01-2024 | 21.4916 |
| 15-01-2024 | 21.5963 |
| 12-01-2024 | 21.462 |
| 11-01-2024 | 21.3105 |
| 10-01-2024 | 21.3296 |
| 09-01-2024 | 21.2961 |
| 08-01-2024 | 21.2406 |
| 05-01-2024 | 21.4606 |
| 04-01-2024 | 21.4901 |
| 03-01-2024 | 21.3672 |
| 02-01-2024 | 21.4883 |
| 01-01-2024 | 21.4678 |
| 29-12-2023 | 21.401 |
| 28-12-2023 | 21.4034 |
| 27-12-2023 | 21.1599 |
| 26-12-2023 | 21.0067 |
| 22-12-2023 | 20.8723 |
| 21-12-2023 | 20.671 |
| 20-12-2023 | 20.5907 |
| 19-12-2023 | 20.871 |
| 18-12-2023 | 20.7464 |
| 15-12-2023 | 20.7627 |
| 14-12-2023 | 20.5957 |
| 13-12-2023 | 20.5192 |
| 12-12-2023 | 20.4236 |
| 11-12-2023 | 20.4592 |
| 08-12-2023 | 20.4961 |
| 07-12-2023 | 20.5512 |
| 06-12-2023 | 20.5285 |
| 05-12-2023 | 20.4735 |
| 04-12-2023 | 20.3165 |
| 01-12-2023 | 20.0847 |
| 30-11-2023 | 19.9846 |
| 29-11-2023 | 19.851 |
| 28-11-2023 | 19.6989 |
| 24-11-2023 | 19.5722 |
| 23-11-2023 | 19.6152 |
| 22-11-2023 | 19.7303 |
| 21-11-2023 | 19.6575 |
| 20-11-2023 | 19.5916 |
| 17-11-2023 | 19.6306 |
| 16-11-2023 | 19.533 |
| 15-11-2023 | 19.4248 |
| 13-11-2023 | 19.2699 |
| 10-11-2023 | 19.2397 |
| 09-11-2023 | 19.2205 |
| 08-11-2023 | 19.2595 |
| 07-11-2023 | 19.1653 |
| 06-11-2023 | 19.0962 |
| 03-11-2023 | 18.9193 |
| 02-11-2023 | 18.8586 |
| 01-11-2023 | 18.6712 |
| 31-10-2023 | 18.7444 |
| 30-10-2023 | 18.7653 |
| 27-10-2023 | 18.7303 |
| 26-10-2023 | 18.5635 |
| 25-10-2023 | 18.8108 |
| 23-10-2023 | 18.9254 |
| 20-10-2023 | 19.1766 |
| 19-10-2023 | 19.3008 |
| 18-10-2023 | 19.251 |
| 17-10-2023 | 19.2272 |
| 16-10-2023 | 19.1319 |
| 13-10-2023 | 19.1745 |
| 12-10-2023 | 19.1094 |
| 11-10-2023 | 19.1479 |
| 10-10-2023 | 19.0057 |
| 09-10-2023 | 18.8937 |
| 06-10-2023 | 18.9606 |
| 05-10-2023 | 18.8806 |
| 04-10-2023 | 18.8475 |
| 03-10-2023 | 18.8961 |
| 29-09-2023 | 19.0307 |
| 27-09-2023 | 19.1115 |
| 26-09-2023 | 19.031 |
| 25-09-2023 | 19.0094 |
| 22-09-2023 | 19.0386 |
| 21-09-2023 | 19.1285 |
| 20-09-2023 | 19.2456 |
| 18-09-2023 | 19.3708 |
| 15-09-2023 | 19.3119 |
| 14-09-2023 | 19.2559 |
| 13-09-2023 | 19.1996 |
| 12-09-2023 | 19.1345 |
| 11-09-2023 | 19.1926 |
| 08-09-2023 | 19.0147 |
| 07-09-2023 | 18.9797 |
| 06-09-2023 | 18.9432 |
| 05-09-2023 | 18.8659 |
| 04-09-2023 | 18.8176 |
| 01-09-2023 | 18.724 |
| 31-08-2023 | 18.5934 |
| 30-08-2023 | 18.7076 |
| 29-08-2023 | 18.6937 |
| 28-08-2023 | 18.6688 |
| 25-08-2023 | 18.6134 |
| 24-08-2023 | 18.7571 |
| 23-08-2023 | 18.7985 |
| 22-08-2023 | 18.766 |
| 21-08-2023 | 18.7713 |
| 18-08-2023 | 18.6532 |
| 17-08-2023 | 18.7023 |
| 16-08-2023 | 18.7652 |
| 14-08-2023 | 18.7049 |
| 11-08-2023 | 18.7357 |
| 10-08-2023 | 18.844 |
| 09-08-2023 | 18.9258 |
| 08-08-2023 | 18.8396 |
| 07-08-2023 | 18.8361 |
| 04-08-2023 | 18.7651 |
| 03-08-2023 | 18.6643 |
| 02-08-2023 | 18.7673 |
| 01-08-2023 | 18.8903 |
| 31-07-2023 | 18.9134 |
| 28-07-2023 | 18.8341 |
| 27-07-2023 | 18.7575 |
| 26-07-2023 | 18.7095 |
| 25-07-2023 | 18.6073 |
| 24-07-2023 | 18.6023 |
| 21-07-2023 | 18.6098 |
| 20-07-2023 | 18.771 |
| 19-07-2023 | 18.6295 |
| 18-07-2023 | 18.5789 |
| 17-07-2023 | 18.6391 |
| 14-07-2023 | 18.5791 |
| 13-07-2023 | 18.4079 |
| 12-07-2023 | 18.4553 |
| 11-07-2023 | 18.4784 |
| 10-07-2023 | 18.3291 |
| 07-07-2023 | 18.4307 |
| 06-07-2023 | 18.6212 |
| 05-07-2023 | 18.4877 |
| 04-07-2023 | 18.355 |
| 03-07-2023 | 18.2738 |
| 30-06-2023 | 18.3204 |
| 28-06-2023 | 18.1231 |
| 27-06-2023 | 17.9811 |
| 26-06-2023 | 17.95 |
| 23-06-2023 | 17.8429 |
| 22-06-2023 | 17.9301 |
| 21-06-2023 | 18.0768 |
| 20-06-2023 | 18.037 |
| 19-06-2023 | 17.9632 |
| 16-06-2023 | 18.0184 |
| 15-06-2023 | 17.9016 |
| 14-06-2023 | 17.8356 |
| 13-06-2023 | 17.7722 |
| 12-06-2023 | 17.6536 |
| 09-06-2023 | 17.6028 |
| 08-06-2023 | 17.6575 |
| 07-06-2023 | 17.7776 |
| 06-06-2023 | 17.5671 |
| 05-06-2023 | 17.5572 |
| 02-06-2023 | 17.5413 |
| 01-06-2023 | 17.4489 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
